1日の銀価格（ETB・1オンスあたり）
1日のETB建て1オンスあたり銀価格：ETB 9,227.16（2026/10/16）からETB 9,218.06（2026/10/17）へ、-0.10%の変動。高値ETB 9,227.16（2026/10/16）、安値ETB 9,218.06（2026/10/17）。
| 開始 (2026/10/16) | ETB 9,227.16 |
|---|
| 最新 (2026/10/17) | ETB 9,218.06 |
|---|
| 高値 (2026/10/16) | ETB 9,227.16 |
|---|
| 安値 (2026/10/17) | ETB 9,218.06 |
|---|
| 平均 | ETB 9,218.44 |
|---|
| 変動 | -ETB 9.10 (-0.10%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 22:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 21:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 20:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 19:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 18:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 17:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 16:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 15:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 14:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 13:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 12:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 11:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 10:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 09:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 08:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 07:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 06:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 05:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 04:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 03:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 02:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 01:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 00:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 16 23:00 UTC |
ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
|---|
| Oct 16 22:00 UTC |
ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
|---|