3日の銀価格（ETB・1オンスあたり）
3日のETB建て1オンスあたり銀価格：ETB 9,352.36（2026/10/16）からETB 9,218.06（2026/10/17）へ、-1.44%の変動。高値ETB 9,352.52（2026/10/16）、安値ETB 9,212.62（2026/10/16）。
| 開始 (2026/10/16) | ETB 9,352.36 |
|---|
| 最新 (2026/10/17) | ETB 9,218.06 |
|---|
| 高値 (2026/10/16) | ETB 9,352.52 |
|---|
| 安値 (2026/10/16) | ETB 9,212.62 |
|---|
| 平均 | ETB 9,229.25 |
|---|
| 変動 | -ETB 134.30 (-1.44%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 16:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 15:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 14:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 13:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 12:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 11:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 10:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 09:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 08:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 07:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 06:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 05:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 04:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 03:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 02:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 01:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 17 00:00 UTC |
ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
|---|
| Oct 16 23:00 UTC |
ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
|---|
| Oct 16 22:00 UTC |
ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
|---|
| Oct 16 21:00 UTC |
ETB 9,225.70 | ETB 9,227.16 | ETB 9,225.70 | ETB 9,227.16 |
|---|
| Oct 16 20:00 UTC |
ETB 9,235.07 | ETB 9,236.53 | ETB 9,222.31 | ETB 9,227.16 |
|---|
| Oct 16 19:00 UTC |
ETB 9,220.37 | ETB 9,252.36 | ETB 9,212.62 | ETB 9,234.10 |
|---|
| Oct 16 18:00 UTC |
ETB 9,251.23 | ETB 9,251.23 | ETB 9,216.33 | ETB 9,217.14 |
|---|
| Oct 16 17:00 UTC |
ETB 9,267.71 | ETB 9,279.82 | ETB 9,243.31 | ETB 9,251.07 |
|---|
| Oct 16 16:00 UTC |
ETB 9,277.08 | ETB 9,293.55 | ETB 9,251.23 | ETB 9,267.22 |
|---|
| Oct 16 15:00 UTC |
ETB 9,341.37 | ETB 9,349.29 | ETB 9,280.79 | ETB 9,280.79 |
|---|
| Oct 16 14:00 UTC |
ETB 9,352.36 | ETB 9,352.52 | ETB 9,337.17 | ETB 9,352.52 |
|---|