GOLDPRICEX
更新時間:
登入
黃金 US$4,166.10 0.00% 白銀 US$57.12 0.00% 鉑金 US$1,636.00 0.00% 鈀金 US$1,136.00 0.00% 金銀比72.94 BTCUS$81,007-0.32%

3天白銀價格（ETB/盎司）

3天內以ETB每盎司計的白銀價格：由ETB 9,352.36（2026年10月16日）至ETB 9,236.98（2026年10月18日），變動-1.23%。最高ETB 9,352.52（2026年10月16日），最低ETB 9,212.62（2026年10月16日）。

3天白銀價格（ETB/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)ETB 9,352.36
最新 (2026年10月18日)ETB 9,236.98
最高 (2026年10月16日)ETB 9,352.52
最低 (2026年10月16日)ETB 9,212.62
平均ETB 9,229.68
漲跌-ETB 115.38 (-1.23%)

歷史資料

期間開盤最高最低收盤
Oct 18 16:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 15:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 14:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 13:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 12:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 11:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 10:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 09:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 08:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 07:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 06:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 05:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 01:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 18 00:00 UTC ETB 9,236.98ETB 9,236.98ETB 9,236.98ETB 9,236.98
Oct 17 23:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 22:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 21:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 20:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 19:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 18:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 17:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 16:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 15:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 14:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 13:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 12:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 11:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 10:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 09:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 08:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 07:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 06:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 05:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 04:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 03:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 02:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 01:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 00:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 16 23:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 22:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 21:00 UTC ETB 9,225.70ETB 9,227.16ETB 9,225.70ETB 9,227.16
Oct 16 20:00 UTC ETB 9,235.07ETB 9,236.53ETB 9,222.31ETB 9,227.80
Oct 16 19:00 UTC ETB 9,223.60ETB 9,252.36ETB 9,212.62ETB 9,234.10
Oct 16 18:00 UTC ETB 9,251.23ETB 9,251.23ETB 9,216.49ETB 9,217.14
Oct 16 17:00 UTC ETB 9,267.71ETB 9,272.39ETB 9,243.31ETB 9,251.07
Oct 16 16:00 UTC ETB 9,272.23ETB 9,292.26ETB 9,259.14ETB 9,267.06
Oct 16 15:00 UTC ETB 9,349.29ETB 9,349.29ETB 9,280.79ETB 9,280.79
Oct 16 14:00 UTC ETB 9,352.36ETB 9,352.52ETB 9,338.95ETB 9,352.52

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT