GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,171+0.44%

3 Days Silver Price per Ounce in ETB

Silver price history in ETB per Ounce over 3 Days: from ETB 9,352.36 (Oct 16, 2026) to ETB 9,218.06 (Oct 17, 2026), a change of -1.44%. High ETB 9,352.52 on Oct 16, 2026, low ETB 9,212.62 on Oct 16, 2026.

3 Days Silver Price per Ounce in ETB

Charts by TradingView

Summary

Start (Oct 16, 2026)ETB 9,352.36
Latest (Oct 17, 2026)ETB 9,218.06
High (Oct 16, 2026)ETB 9,352.52
Low (Oct 16, 2026)ETB 9,212.62
AverageETB 9,229.06
Change-ETB 134.30 (-1.44%)

Historical data

PeriodOpenHighLowClose
Oct 17 17:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 16:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 15:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 14:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 13:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 12:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 11:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 10:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 09:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 08:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 07:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 06:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 05:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 04:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 03:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 02:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 01:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 00:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 16 23:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 22:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 21:00 UTC ETB 9,225.70ETB 9,227.16ETB 9,225.70ETB 9,227.16
Oct 16 20:00 UTC ETB 9,235.07ETB 9,236.53ETB 9,222.31ETB 9,227.16
Oct 16 19:00 UTC ETB 9,220.37ETB 9,252.36ETB 9,212.62ETB 9,234.10
Oct 16 18:00 UTC ETB 9,251.23ETB 9,251.23ETB 9,216.33ETB 9,217.14
Oct 16 17:00 UTC ETB 9,267.71ETB 9,274.33ETB 9,243.31ETB 9,251.07
Oct 16 16:00 UTC ETB 9,277.08ETB 9,293.55ETB 9,259.14ETB 9,267.22
Oct 16 15:00 UTC ETB 9,341.37ETB 9,349.29ETB 9,280.79ETB 9,280.79
Oct 16 14:00 UTC ETB 9,352.36ETB 9,352.52ETB 9,337.17ETB 9,352.52

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Ethiopian Birr per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ETB 9,218.06 per ounce or ETB 296.37 per gram in ETB. Use the links above to compare other time ranges, units and currencies.