GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,557-0.83%

3 Days Silver Price per Kilogram in ETB

Silver price history in ETB per Kilogram over 3 Days: from ETB 300,685 (Oct 16, 2026) to ETB 296,367 (Oct 17, 2026), a change of -1.44%. High ETB 300,690 on Oct 16, 2026, low ETB 296,193 on Oct 16, 2026.

3 Days Silver Price per Kilogram in ETB

Charts by TradingView

Summary

Start (Oct 16, 2026)ETB 300,685
Latest (Oct 17, 2026)ETB 296,367
High (Oct 16, 2026)ETB 300,690
Low (Oct 16, 2026)ETB 296,193
AverageETB 296,822
Change-ETB 4,317.89 (-1.44%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 10:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 09:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 08:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 07:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 06:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 05:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 04:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 03:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 02:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 01:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 00:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 16 23:00 UTC ETB 296,660ETB 296,660ETB 296,660ETB 296,660
Oct 16 22:00 UTC ETB 296,660ETB 296,660ETB 296,660ETB 296,660
Oct 16 21:00 UTC ETB 296,613ETB 296,660ETB 296,613ETB 296,660
Oct 16 20:00 UTC ETB 296,914ETB 296,961ETB 296,504ETB 296,660
Oct 16 19:00 UTC ETB 296,442ETB 297,470ETB 296,193ETB 296,883
Oct 16 18:00 UTC ETB 297,434ETB 297,434ETB 296,312ETB 296,338
Oct 16 17:00 UTC ETB 297,964ETB 298,353ETB 297,179ETB 297,429
Oct 16 16:00 UTC ETB 298,265ETB 298,795ETB 297,434ETB 297,948
Oct 16 15:00 UTC ETB 300,332ETB 300,587ETB 298,384ETB 298,384
Oct 16 14:00 UTC ETB 300,685ETB 300,690ETB 300,197ETB 300,690

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ETB 9,218.06 per ounce or ETB 296.37 per gram in ETB. Use the links above to compare other time ranges, units and currencies.