GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.483-1,45%

Zilverprijs 3 dagen per kilogram in ETB

Zilverprijs in ETB per kilogram over 3 dagen: van ETB 300.685 (16 okt 2026) naar ETB 296.367 (17 okt 2026), een verandering van -1,44%. Hoog ETB 300.690 op 16 okt 2026, laag ETB 296.193 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in ETB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)ETB 300.685
Laatste (17 okt 2026)ETB 296.367
Hoog (16 okt 2026)ETB 300.690
Laag (16 okt 2026)ETB 296.193
GemiddeldeETB 296.817
VeranderingETB -4.317,89 (-1,44%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 11:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 10:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 09:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 08:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 07:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 06:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 05:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 04:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 03:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 02:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 01:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 00:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 16 23:00 UTC ETB 296.660ETB 296.660ETB 296.660ETB 296.660
Oct 16 22:00 UTC ETB 296.660ETB 296.660ETB 296.660ETB 296.660
Oct 16 21:00 UTC ETB 296.613ETB 296.660ETB 296.613ETB 296.660
Oct 16 20:00 UTC ETB 296.914ETB 296.961ETB 296.504ETB 296.660
Oct 16 19:00 UTC ETB 296.442ETB 297.470ETB 296.193ETB 296.883
Oct 16 18:00 UTC ETB 297.434ETB 297.434ETB 296.312ETB 296.338
Oct 16 17:00 UTC ETB 297.964ETB 298.353ETB 297.179ETB 297.429
Oct 16 16:00 UTC ETB 298.265ETB 298.795ETB 297.434ETB 297.948
Oct 16 15:00 UTC ETB 300.332ETB 300.587ETB 298.384ETB 298.384
Oct 16 14:00 UTC ETB 300.685ETB 300.690ETB 300.197ETB 300.690

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT