GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,176.00 -0.21% चांदी $57.76 +0.51% प्लैटिनम $1,660.00 +0.55% पैलेडियम $1,152.00 +0.17% सोना/चांदी72.30 BTC$82,454+0.75%

3 दिन चांदी का भाव – ETB प्रति किलोग्राम

3 दिन में ETB प्रति किलोग्राम चांदी का भाव: ETB 3,00,685 (16 अक्तू॰ 2026) से ETB 2,99,965 (19 अक्तू॰ 2026), बदलाव -0.24%। उच्चतम ETB 3,00,785 (19 अक्तू॰ 2026), न्यूनतम ETB 2,96,193 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)ETB 3,00,685
नवीनतम (19 अक्तू॰ 2026)ETB 2,99,965
उच्चतम (19 अक्तू॰ 2026)ETB 3,00,785
न्यूनतम (16 अक्तू॰ 2026)ETB 2,96,193
औसतETB 2,97,030
बदलाव-ETB 720.75 (-0.24%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 04:00 UTC ETB 3,00,562ETB 3,00,640ETB 2,99,819ETB 2,99,965
Oct 19 03:00 UTC ETB 2,99,606ETB 3,00,785ETB 2,99,482ETB 3,00,593
Oct 19 02:00 UTC ETB 2,98,718ETB 3,00,188ETB 2,98,552ETB 2,99,783
Oct 19 01:00 UTC ETB 2,98,422ETB 2,99,232ETB 2,98,085ETB 2,99,019
Oct 19 00:00 UTC ETB 2,98,422ETB 2,98,926ETB 2,97,965ETB 2,98,225
Oct 18 23:00 UTC ETB 2,98,577ETB 2,99,222ETB 2,98,322ETB 2,98,697
Oct 18 22:00 UTC ETB 2,96,976ETB 2,99,087ETB 2,96,976ETB 2,98,754
Oct 18 21:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 20:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 19:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 18:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 17:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 16:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 15:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 14:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 13:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 12:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 11:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 10:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 09:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 08:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 07:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 06:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 05:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 01:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 18 00:00 UTC ETB 2,96,976ETB 2,96,976ETB 2,96,976ETB 2,96,976
Oct 17 23:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 22:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 21:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 20:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 19:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 18:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 17:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 16:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 15:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 14:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 13:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 12:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 11:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 10:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 09:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 08:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 07:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 06:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 05:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 04:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 03:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 02:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 01:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 17 00:00 UTC ETB 2,96,367ETB 2,96,367ETB 2,96,367ETB 2,96,367
Oct 16 23:00 UTC ETB 2,96,660ETB 2,96,660ETB 2,96,660ETB 2,96,660
Oct 16 22:00 UTC ETB 2,96,660ETB 2,96,660ETB 2,96,660ETB 2,96,660
Oct 16 21:00 UTC ETB 2,96,660ETB 2,96,660ETB 2,96,660ETB 2,96,660
Oct 16 20:00 UTC ETB 2,96,914ETB 2,96,914ETB 2,96,540ETB 2,96,681
Oct 16 19:00 UTC ETB 2,96,442ETB 2,97,455ETB 2,96,193ETB 2,96,883
Oct 16 18:00 UTC ETB 2,97,434ETB 2,97,434ETB 2,96,312ETB 2,96,312
Oct 16 17:00 UTC ETB 2,97,964ETB 2,98,114ETB 2,97,247ETB 2,97,455
Oct 16 16:00 UTC ETB 2,98,145ETB 2,98,753ETB 2,97,434ETB 2,97,922
Oct 16 15:00 UTC ETB 3,00,587ETB 3,00,587ETB 2,98,384ETB 2,98,384
Oct 16 14:00 UTC ETB 3,00,685ETB 3,00,690ETB 3,00,228ETB 3,00,690

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT