GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,557-0.83%

3 Days Silver Price per Gram in ETB

Silver price history in ETB per Gram over 3 Days: from ETB 300.69 (Oct 16, 2026) to ETB 296.37 (Oct 17, 2026), a change of -1.44%. High ETB 300.69 on Oct 16, 2026, low ETB 296.19 on Oct 16, 2026.

3 Days Silver Price per Gram in ETB

Charts by TradingView

Summary

Start (Oct 16, 2026)ETB 300.69
Latest (Oct 17, 2026)ETB 296.37
High (Oct 16, 2026)ETB 300.69
Low (Oct 16, 2026)ETB 296.19
AverageETB 296.82
Change-ETB 4.32 (-1.44%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 10:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 09:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 08:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 07:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 06:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 05:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 04:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 03:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 02:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 01:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 00:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 16 23:00 UTC ETB 296.66ETB 296.66ETB 296.66ETB 296.66
Oct 16 22:00 UTC ETB 296.66ETB 296.66ETB 296.66ETB 296.66
Oct 16 21:00 UTC ETB 296.61ETB 296.66ETB 296.61ETB 296.66
Oct 16 20:00 UTC ETB 296.91ETB 296.96ETB 296.50ETB 296.66
Oct 16 19:00 UTC ETB 296.44ETB 297.47ETB 296.19ETB 296.88
Oct 16 18:00 UTC ETB 297.43ETB 297.43ETB 296.31ETB 296.34
Oct 16 17:00 UTC ETB 297.96ETB 298.35ETB 297.18ETB 297.43
Oct 16 16:00 UTC ETB 298.26ETB 298.79ETB 297.43ETB 297.95
Oct 16 15:00 UTC ETB 300.33ETB 300.59ETB 298.38ETB 298.38
Oct 16 14:00 UTC ETB 300.69ETB 300.69ETB 300.20ETB 300.69

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ETB 9,218.06 per ounce or ETB 296.37 per gram in ETB. Use the links above to compare other time ranges, units and currencies.