Giá bạc 3 ngày mỗi ounce bằng ETB
Giá bạc bằng ETB mỗi ounce trong 3 ngày: từ 9.352,36 ETB (16 thg 10, 2026) đến 9.218,06 ETB (17 thg 10, 2026), thay đổi -1,44%. Cao nhất 9.352,52 ETB (16 thg 10, 2026), thấp nhất 9.212,62 ETB (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 9.352,36 ETB |
|---|---|
| Mới nhất (17 thg 10, 2026) | 9.218,06 ETB |
| Cao nhất (16 thg 10, 2026) | 9.352,52 ETB |
| Thấp nhất (16 thg 10, 2026) | 9.212,62 ETB |
| Trung bình | 9.226,95 ETB |
| Thay đổi | -134,30 ETB (-1,44%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 22:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 21:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 20:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 19:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 18:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 17:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 16:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 15:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 14:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 13:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 12:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 11:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 10:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 09:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 08:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 07:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 06:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 05:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 04:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 03:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 02:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 01:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 17 00:00 UTC | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB | 9.218,06 ETB |
| Oct 16 23:00 UTC | 9.227,16 ETB | 9.227,16 ETB | 9.227,16 ETB | 9.227,16 ETB |
| Oct 16 22:00 UTC | 9.227,16 ETB | 9.227,16 ETB | 9.227,16 ETB | 9.227,16 ETB |
| Oct 16 21:00 UTC | 9.225,70 ETB | 9.227,16 ETB | 9.225,70 ETB | 9.227,16 ETB |
| Oct 16 20:00 UTC | 9.236,53 ETB | 9.236,53 ETB | 9.222,31 ETB | 9.227,16 ETB |
| Oct 16 19:00 UTC | 9.220,37 ETB | 9.252,36 ETB | 9.212,62 ETB | 9.234,10 ETB |
| Oct 16 18:00 UTC | 9.251,23 ETB | 9.251,23 ETB | 9.216,49 ETB | 9.217,14 ETB |
| Oct 16 17:00 UTC | 9.267,71 ETB | 9.274,33 ETB | 9.243,31 ETB | 9.251,07 ETB |
| Oct 16 16:00 UTC | 9.277,08 ETB | 9.293,55 ETB | 9.259,14 ETB | 9.267,22 ETB |
| Oct 16 15:00 UTC | 9.341,37 ETB | 9.343,96 ETB | 9.283,21 ETB | 9.284,67 ETB |
| Oct 16 14:00 UTC | 9.352,36 ETB | 9.352,52 ETB | 9.337,17 ETB | 9.352,52 ETB |