GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.393 USD-0,30%

Prețul argintului pe 3 zile pe uncie în ETB

Prețul argintului în ETB pe uncie pe 3 zile: de la 9.352,36 ETB (16 oct. 2026) la 9.218,06 ETB (17 oct. 2026), o variație de -1,44%. Maxim 9.352,52 ETB la 16 oct. 2026, minim 9.212,62 ETB la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în ETB

Charts by TradingView

Rezumat

Început (16 oct. 2026)9.352,36 ETB
Ultimul (17 oct. 2026)9.218,06 ETB
Maxim (16 oct. 2026)9.352,52 ETB
Minim (16 oct. 2026)9.212,62 ETB
Medie9.229,72 ETB
Variație-134,30 ETB (-1,44%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 15:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 14:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 13:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 12:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 11:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 10:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 09:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 08:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 07:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 06:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 05:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 04:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 03:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 02:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 01:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 17 00:00 UTC 9.218,06 ETB9.218,06 ETB9.218,06 ETB9.218,06 ETB
Oct 16 23:00 UTC 9.227,16 ETB9.227,16 ETB9.227,16 ETB9.227,16 ETB
Oct 16 22:00 UTC 9.227,16 ETB9.227,16 ETB9.227,16 ETB9.227,16 ETB
Oct 16 21:00 UTC 9.225,70 ETB9.227,16 ETB9.225,70 ETB9.227,16 ETB
Oct 16 20:00 UTC 9.235,07 ETB9.236,53 ETB9.222,31 ETB9.227,16 ETB
Oct 16 19:00 UTC 9.220,37 ETB9.252,36 ETB9.212,62 ETB9.234,10 ETB
Oct 16 18:00 UTC 9.251,23 ETB9.251,23 ETB9.216,33 ETB9.217,14 ETB
Oct 16 17:00 UTC 9.267,71 ETB9.279,82 ETB9.243,31 ETB9.251,07 ETB
Oct 16 16:00 UTC 9.277,08 ETB9.293,55 ETB9.251,23 ETB9.267,22 ETB
Oct 16 15:00 UTC 9.341,37 ETB9.349,29 ETB9.280,79 ETB9.280,79 ETB
Oct 16 14:00 UTC 9.352,36 ETB9.352,52 ETB9.337,17 ETB9.352,52 ETB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT