GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.330+0,30%

Preço da prata em 1 dia por onça em ETB

Preço da prata em ETB por onça em 1 dia: de ETB 9.243,31 (16 de out. de 2026) para ETB 9.218,06 (17 de out. de 2026), variação de -0,27%. Máxima ETB 9.252,36 em 16 de out. de 2026, mínima ETB 9.212,62 em 16 de out. de 2026.

Preço da prata em 1 dia por onça em ETB

Charts by TradingView

Resumo

Início (16 de out. de 2026)ETB 9.243,31
Último (17 de out. de 2026)ETB 9.218,06
Máxima (16 de out. de 2026)ETB 9.252,36
Mínima (16 de out. de 2026)ETB 9.212,62
MédiaETB 9.220,67
Variação-ETB 25,25 (-0,27%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 18:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 17:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 16:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 15:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 14:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 13:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 12:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 11:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 10:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 09:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 08:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 07:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 06:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 05:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 04:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 03:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 02:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 01:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 17 00:00 UTC ETB 9.218,06ETB 9.218,06ETB 9.218,06ETB 9.218,06
Oct 16 23:00 UTC ETB 9.227,16ETB 9.227,16ETB 9.227,16ETB 9.227,16
Oct 16 22:00 UTC ETB 9.227,16ETB 9.227,16ETB 9.227,16ETB 9.227,16
Oct 16 21:00 UTC ETB 9.225,70ETB 9.227,16ETB 9.225,70ETB 9.227,16
Oct 16 20:00 UTC ETB 9.235,07ETB 9.236,53ETB 9.222,31ETB 9.227,16
Oct 16 19:00 UTC ETB 9.220,37ETB 9.252,36ETB 9.212,62ETB 9.234,10
Oct 16 18:00 UTC ETB 9.243,31ETB 9.246,38ETB 9.216,33ETB 9.217,14

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT