1일 은 시세 (ETB, 온스당)
1일 동안 ETB 기준 온스당 은 시세: ETB 9,274.01(2026. 10. 16.)에서 ETB 9,218.06(2026. 10. 17.)로 -0.60% 변동. 최고 ETB 9,279.82(2026. 10. 16.), 최저 ETB 9,212.62(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | ETB 9,274.01 |
|---|---|
| 최신 (2026. 10. 17.) | ETB 9,218.06 |
| 고가 (2026. 10. 16.) | ETB 9,279.82 |
| 저가 (2026. 10. 16.) | ETB 9,212.62 |
| 평균 | ETB 9,222.84 |
| 변동 | -ETB 55.95 (-0.60%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 16:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 15:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 14:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 13:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 12:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 11:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 10:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 09:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 08:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 07:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 06:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 05:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 04:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 03:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 02:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 01:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 17 00:00 UTC | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 | ETB 9,218.06 |
| Oct 16 23:00 UTC | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
| Oct 16 22:00 UTC | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 | ETB 9,227.16 |
| Oct 16 21:00 UTC | ETB 9,225.70 | ETB 9,227.16 | ETB 9,225.70 | ETB 9,227.16 |
| Oct 16 20:00 UTC | ETB 9,235.07 | ETB 9,236.53 | ETB 9,222.31 | ETB 9,227.16 |
| Oct 16 19:00 UTC | ETB 9,220.37 | ETB 9,252.36 | ETB 9,212.62 | ETB 9,234.10 |
| Oct 16 18:00 UTC | ETB 9,251.23 | ETB 9,251.23 | ETB 9,216.33 | ETB 9,217.14 |
| Oct 16 17:00 UTC | ETB 9,267.71 | ETB 9,279.82 | ETB 9,243.31 | ETB 9,251.07 |
| Oct 16 16:00 UTC | ETB 9,274.01 | ETB 9,274.01 | ETB 9,260.76 | ETB 9,267.22 |