سعر الفضة خلال يوم لكل أونصة بـETB
سعر الفضة بـETB لكل أونصة خلال يوم: من 9,274.33 ETB (16/10/2026) إلى 9,218.06 ETB (17/10/2026)، بتغير -0.61%. الأعلى 9,274.33 ETB (16/10/2026)، الأدنى 9,212.62 ETB (16/10/2026).
ملخص
| البداية (16/10/2026) | 9,274.33 ETB |
|---|---|
| الأحدث (17/10/2026) | 9,218.06 ETB |
| الأعلى (16/10/2026) | 9,274.33 ETB |
| الأدنى (16/10/2026) | 9,212.62 ETB |
| المتوسط | 9,221.25 ETB |
| التغير | -56.27 ETB (-0.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 16:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 15:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 14:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 13:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 12:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 11:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 10:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 09:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 08:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 07:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 06:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 05:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 04:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 03:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 02:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 01:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 17 00:00 UTC | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB | 9,218.06 ETB |
| Oct 16 23:00 UTC | 9,227.16 ETB | 9,227.16 ETB | 9,227.16 ETB | 9,227.16 ETB |
| Oct 16 22:00 UTC | 9,227.16 ETB | 9,227.16 ETB | 9,227.16 ETB | 9,227.16 ETB |
| Oct 16 21:00 UTC | 9,225.70 ETB | 9,227.16 ETB | 9,225.70 ETB | 9,227.16 ETB |
| Oct 16 20:00 UTC | 9,235.07 ETB | 9,236.53 ETB | 9,222.31 ETB | 9,227.16 ETB |
| Oct 16 19:00 UTC | 9,220.37 ETB | 9,252.36 ETB | 9,212.62 ETB | 9,234.10 ETB |
| Oct 16 18:00 UTC | 9,251.23 ETB | 9,251.23 ETB | 9,216.33 ETB | 9,217.14 ETB |
| Oct 16 17:00 UTC | 9,274.33 ETB | 9,274.33 ETB | 9,249.29 ETB | 9,251.07 ETB |