Preço da prata em 1 dia por quilograma em JOD
Preço da prata em JOD por quilograma em 1 dia: de JOD 1.300,90 (16 de out. de 2026) para JOD 1.301,95 (17 de out. de 2026), variação de +0,08%. Máxima JOD 1.305,51 em 16 de out. de 2026, mínima JOD 1.300,90 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | JOD 1.300,90 |
|---|---|
| Último (17 de out. de 2026) | JOD 1.301,95 |
| Máxima (16 de out. de 2026) | JOD 1.305,51 |
| Mínima (16 de out. de 2026) | JOD 1.300,90 |
| Média | JOD 1.302,00 |
| Variação | +JOD 1,05 (+0,08%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 19:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 18:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 17:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 16:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 15:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 14:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 13:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 12:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 11:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 10:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 09:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 08:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 07:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 06:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 05:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 04:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 03:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 02:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 01:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 17 00:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 16 23:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 16 22:00 UTC | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 | JOD 1.301,95 |
| Oct 16 21:00 UTC | JOD 1.301,75 | JOD 1.301,95 | JOD 1.301,75 | JOD 1.301,95 |
| Oct 16 20:00 UTC | JOD 1.303,07 | JOD 1.303,27 | JOD 1.301,27 | JOD 1.301,95 |
| Oct 16 19:00 UTC | JOD 1.300,90 | JOD 1.305,51 | JOD 1.300,90 | JOD 1.302,93 |