Prețul argintului pe 1 zi pe kilogram în JOD

Prețul argintului în JOD pe kilogram pe 1 zi: de la 1.301,95 JOD (17 oct. 2026) la 1.301,95 JOD (18 oct. 2026), o variație de 0,00%. Maxim 1.301,95 JOD la 17 oct. 2026, minim 1.301,95 JOD la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în JOD

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	1.301,95 JOD
Ultimul (18 oct. 2026)	1.301,95 JOD
Maxim (17 oct. 2026)	1.301,95 JOD
Minim (17 oct. 2026)	1.301,95 JOD
Medie	1.301,95 JOD
Variație	+0,00 JOD (0,00%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 01:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 18 00:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 23:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 22:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 21:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 20:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 19:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 18:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 17:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 16:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 15:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 14:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 13:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 12:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 11:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 10:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 09:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 08:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 07:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 06:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 05:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 04:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 03:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 02:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD
Oct 17 01:00 UTC	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD	1.301,95 JOD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT