GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,596-0.77%

1 Day Silver Price per Kilogram in JOD

Silver price history in JOD per Kilogram over 1 Day: from JOD 1,319.62 (Oct 16, 2026) to JOD 1,301.95 (Oct 17, 2026), a change of -1.34%. High JOD 1,319.64 on Oct 16, 2026, low JOD 1,299.90 on Oct 16, 2026.

1 Day Silver Price per Kilogram in JOD

Charts by TradingView

Summary

Start (Oct 16, 2026)JOD 1,319.62
Latest (Oct 17, 2026)JOD 1,301.95
High (Oct 16, 2026)JOD 1,319.64
Low (Oct 16, 2026)JOD 1,299.90
AverageJOD 1,303.55
Change-JOD 17.67 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 07:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 06:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 05:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 04:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 03:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 02:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 01:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 17 00:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 16 23:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 16 22:00 UTC JOD 1,301.95JOD 1,301.95JOD 1,301.95JOD 1,301.95
Oct 16 21:00 UTC JOD 1,301.75JOD 1,301.95JOD 1,301.75JOD 1,301.95
Oct 16 20:00 UTC JOD 1,303.07JOD 1,303.27JOD 1,301.27JOD 1,301.95
Oct 16 19:00 UTC JOD 1,300.99JOD 1,305.51JOD 1,299.90JOD 1,302.93
Oct 16 18:00 UTC JOD 1,305.35JOD 1,305.35JOD 1,300.43JOD 1,300.54
Oct 16 17:00 UTC JOD 1,307.67JOD 1,309.38JOD 1,304.23JOD 1,305.33
Oct 16 16:00 UTC JOD 1,309.00JOD 1,311.32JOD 1,305.35JOD 1,307.61
Oct 16 15:00 UTC JOD 1,318.07JOD 1,319.19JOD 1,309.52JOD 1,309.52
Oct 16 14:00 UTC JOD 1,319.62JOD 1,319.64JOD 1,317.48JOD 1,319.64

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Jordanian Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs JOD 40.50 per ounce or JOD 1.30 per gram in JOD. Use the links above to compare other time ranges, units and currencies.