GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,480-0.43%

1 Day Silver Price per Ounce in JOD

Silver price history in JOD per Ounce over 1 Day: from JOD 40.99 (Oct 16, 2026) to JOD 40.50 (Oct 17, 2026), a change of -1.22%. High JOD 40.99 on Oct 16, 2026, low JOD 40.43 on Oct 16, 2026.

1 Day Silver Price per Ounce in JOD

Charts by TradingView

Summary

Start (Oct 16, 2026)JOD 40.99
Latest (Oct 17, 2026)JOD 40.50
High (Oct 16, 2026)JOD 40.99
Low (Oct 16, 2026)JOD 40.43
AverageJOD 40.52
Change-JOD 0.4984 (-1.22%)

Historical data

PeriodOpenHighLowClose
Oct 17 15:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 14:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 13:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 12:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 11:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 10:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 09:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 08:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 07:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 06:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 05:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 04:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 03:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 02:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 01:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 17 00:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 16 23:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 16 22:00 UTC JOD 40.50JOD 40.50JOD 40.50JOD 40.50
Oct 16 21:00 UTC JOD 40.49JOD 40.50JOD 40.49JOD 40.50
Oct 16 20:00 UTC JOD 40.53JOD 40.54JOD 40.47JOD 40.50
Oct 16 19:00 UTC JOD 40.47JOD 40.61JOD 40.43JOD 40.53
Oct 16 18:00 UTC JOD 40.60JOD 40.60JOD 40.45JOD 40.45
Oct 16 17:00 UTC JOD 40.67JOD 40.73JOD 40.57JOD 40.60
Oct 16 16:00 UTC JOD 40.71JOD 40.79JOD 40.60JOD 40.67
Oct 16 15:00 UTC JOD 40.99JOD 40.99JOD 40.73JOD 40.73

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Jordanian Dinar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs JOD 40.50 per ounce or JOD 1.30 per gram in JOD. Use the links above to compare other time ranges, units and currencies.