Preço da prata em 1 dia por quilograma em PLN
Preço da prata em PLN por quilograma em 1 dia: de PLN 7.133,03 (17 de out. de 2026) para PLN 7.135,32 (18 de out. de 2026), variação de +0,03%. Máxima PLN 7.135,32 em 18 de out. de 2026, mínima PLN 7.133,03 em 17 de out. de 2026.
Resumo
| Início (17 de out. de 2026) | PLN 7.133,03 |
|---|---|
| Último (18 de out. de 2026) | PLN 7.135,32 |
| Máxima (18 de out. de 2026) | PLN 7.135,32 |
| Mínima (17 de out. de 2026) | PLN 7.133,03 |
| Média | PLN 7.134,52 |
| Variação | +PLN 2,29 (+0,03%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 16:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 15:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 14:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 13:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 12:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 11:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 10:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 09:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 08:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 07:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 06:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 05:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 01:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 00:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 17 23:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 22:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 21:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 20:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 19:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 18:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 17:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 16:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |