Giá bạc 1 ngày mỗi kilôgam bằng PLN
Giá bạc bằng PLN mỗi kilôgam trong 1 ngày: từ 7.135,32 PLN (18 thg 10, 2026) đến 7.242,75 PLN (19 thg 10, 2026), thay đổi +1,51%. Cao nhất 7.244,00 PLN (19 thg 10, 2026), thấp nhất 7.135,32 PLN (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 7.135,32 PLN |
|---|---|
| Mới nhất (19 thg 10, 2026) | 7.242,75 PLN |
| Cao nhất (19 thg 10, 2026) | 7.244,00 PLN |
| Thấp nhất (18 thg 10, 2026) | 7.135,32 PLN |
| Trung bình | 7.150,84 PLN |
| Thay đổi | +107,43 PLN (+1,51%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 7.221,97 PLN | 7.244,00 PLN | 7.218,47 PLN | 7.242,75 PLN |
| Oct 19 02:00 UTC | 7.197,94 PLN | 7.236,12 PLN | 7.190,05 PLN | 7.226,35 PLN |
| Oct 19 01:00 UTC | 7.184,79 PLN | 7.213,08 PLN | 7.184,16 PLN | 7.207,95 PLN |
| Oct 19 00:00 UTC | 7.193,55 PLN | 7.206,95 PLN | 7.182,54 PLN | 7.186,42 PLN |
| Oct 18 23:00 UTC | 7.173,80 PLN | 7.190,16 PLN | 7.166,68 PLN | 7.179,42 PLN |
| Oct 18 22:00 UTC | 7.135,32 PLN | 7.187,04 PLN | 7.135,32 PLN | 7.177,79 PLN |
| Oct 18 21:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 20:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 19:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 18:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 17:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 16:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 15:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 14:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 13:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 12:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 11:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 10:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 09:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 08:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 07:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 06:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 05:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |