Giá bạc 3 ngày mỗi kilôgam bằng PLN
Giá bạc bằng PLN mỗi kilôgam trong 3 ngày: từ 7.252,91 PLN (16 thg 10, 2026) đến 7.135,32 PLN (18 thg 10, 2026), thay đổi -1,62%. Cao nhất 7.253,03 PLN (16 thg 10, 2026), thấp nhất 7.133,03 PLN (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 7.252,91 PLN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 7.135,32 PLN |
| Cao nhất (16 thg 10, 2026) | 7.253,03 PLN |
| Thấp nhất (17 thg 10, 2026) | 7.133,03 PLN |
| Trung bình | 7.141,17 PLN |
| Thay đổi | -117,59 PLN (-1,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 20:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 19:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 18:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 17:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 16:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 15:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 14:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 13:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 12:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 11:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 10:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 09:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 08:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 07:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 06:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 05:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 01:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 00:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 17 23:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 22:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 21:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 20:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 19:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 18:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 17:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 16:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 15:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 14:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 13:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 12:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 11:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 10:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 09:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 08:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 07:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 06:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 05:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 04:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 03:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 02:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 01:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 00:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 16 23:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 22:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 21:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 20:00 UTC | 7.161,95 PLN | 7.161,95 PLN | 7.152,05 PLN | 7.155,81 PLN |
| Oct 16 19:00 UTC | 7.150,55 PLN | 7.174,98 PLN | 7.145,92 PLN | 7.161,20 PLN |
| Oct 16 18:00 UTC | 7.174,48 PLN | 7.174,48 PLN | 7.147,42 PLN | 7.147,42 PLN |
| Oct 16 17:00 UTC | 7.187,26 PLN | 7.196,66 PLN | 7.169,97 PLN | 7.174,36 PLN |
| Oct 16 16:00 UTC | 7.194,53 PLN | 7.206,30 PLN | 7.174,48 PLN | 7.186,76 PLN |
| Oct 16 15:00 UTC | 7.250,53 PLN | 7.250,53 PLN | 7.199,29 PLN | 7.200,41 PLN |
| Oct 16 14:00 UTC | 7.252,91 PLN | 7.253,03 PLN | 7.241,13 PLN | 7.253,03 PLN |