Bihayê zîv – 3 roj ji bo her kîlogram bi PLN
Bihayê zîv bi PLN ji bo her kîlogram di 3 roj de: ji 7.252,91 PLN (16ê cota 2026an) bo 7.232,86 PLN (19ê cota 2026an), guherîn -0,28%. Herî bilind 7.253,77 PLN (19ê cota 2026an), herî nizm 7.133,03 PLN (17ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 7.252,91 PLN |
|---|---|
| Dawî (19ê cota 2026an) | 7.232,86 PLN |
| Herî bilind (19ê cota 2026an) | 7.253,77 PLN |
| Herî nizm (17ê cota 2026an) | 7.133,03 PLN |
| Navîn | 7.152,62 PLN |
| Guherîn | -20,05 PLN (-0,28%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 7.239,25 PLN | 7.243,25 PLN | 7.231,23 PLN | 7.232,86 PLN |
| Oct 19 06:00 UTC | 7.250,39 PLN | 7.253,77 PLN | 7.223,60 PLN | 7.234,61 PLN |
| Oct 19 05:00 UTC | 7.248,63 PLN | 7.250,26 PLN | 7.216,96 PLN | 7.248,63 PLN |
| Oct 19 04:00 UTC | 7.245,13 PLN | 7.248,76 PLN | 7.227,23 PLN | 7.248,76 PLN |
| Oct 19 03:00 UTC | 7.222,10 PLN | 7.250,51 PLN | 7.219,09 PLN | 7.243,75 PLN |
| Oct 19 02:00 UTC | 7.197,94 PLN | 7.236,12 PLN | 7.190,05 PLN | 7.226,35 PLN |
| Oct 19 01:00 UTC | 7.193,55 PLN | 7.213,08 PLN | 7.185,42 PLN | 7.203,69 PLN |
| Oct 19 00:00 UTC | 7.193,55 PLN | 7.205,70 PLN | 7.183,41 PLN | 7.186,42 PLN |
| Oct 18 23:00 UTC | 7.176,80 PLN | 7.190,16 PLN | 7.167,68 PLN | 7.176,67 PLN |
| Oct 18 22:00 UTC | 7.135,32 PLN | 7.186,04 PLN | 7.135,32 PLN | 7.177,79 PLN |
| Oct 18 21:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 20:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 19:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 18:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 17:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 16:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 15:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 14:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 13:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 12:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 11:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 10:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 09:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 08:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 07:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 06:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 05:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 01:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 00:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 17 23:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 22:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 21:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 20:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 19:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 18:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 17:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 16:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 15:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 14:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 13:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 12:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 11:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 10:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 09:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 08:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 07:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 06:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 05:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 04:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 03:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 02:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 01:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 00:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 16 23:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 22:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 21:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 20:00 UTC | 7.163,08 PLN | 7.163,08 PLN | 7.153,06 PLN | 7.155,81 PLN |
| Oct 16 19:00 UTC | 7.149,92 PLN | 7.171,35 PLN | 7.147,04 PLN | 7.161,20 PLN |
| Oct 16 18:00 UTC | 7.174,48 PLN | 7.174,48 PLN | 7.147,54 PLN | 7.148,05 PLN |
| Oct 16 17:00 UTC | 7.187,26 PLN | 7.190,89 PLN | 7.169,97 PLN | 7.174,98 PLN |
| Oct 16 16:00 UTC | 7.190,77 PLN | 7.207,31 PLN | 7.174,48 PLN | 7.186,26 PLN |
| Oct 16 15:00 UTC | 7.244,39 PLN | 7.246,39 PLN | 7.197,41 PLN | 7.197,41 PLN |
| Oct 16 14:00 UTC | 7.252,91 PLN | 7.252,91 PLN | 7.242,51 PLN | 7.250,53 PLN |