3 gün Gümüş fiyatı – PLN, kilogram başına
3 gün boyunca PLN cinsinden kilogram başına Gümüş fiyatı: PLN 7.252,91 (16 Eki 2026) → PLN 7.135,32 (18 Eki 2026), değişim -1,62%. En yüksek PLN 7.252,91 (16 Eki 2026), en düşük PLN 7.133,03 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | PLN 7.252,91 |
|---|---|
| Son (18 Eki 2026) | PLN 7.135,32 |
| En yüksek (16 Eki 2026) | PLN 7.252,91 |
| En düşük (17 Eki 2026) | PLN 7.133,03 |
| Ortalama | PLN 7.141,44 |
| Değişim | -PLN 117,59 (-1,62%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 19:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 18:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 17:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 16:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 15:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 14:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 13:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 12:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 11:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 10:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 09:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 08:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 07:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 06:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 05:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 01:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 00:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 17 23:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 22:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 21:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 20:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 19:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 18:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 17:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 16:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 15:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 14:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 13:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 12:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 11:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 10:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 09:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 08:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 07:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 06:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 05:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 04:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 03:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 02:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 01:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 00:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 16 23:00 UTC | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 |
| Oct 16 22:00 UTC | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 |
| Oct 16 21:00 UTC | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 |
| Oct 16 20:00 UTC | PLN 7.161,95 | PLN 7.161,95 | PLN 7.152,05 | PLN 7.155,81 |
| Oct 16 19:00 UTC | PLN 7.150,55 | PLN 7.174,98 | PLN 7.145,92 | PLN 7.161,20 |
| Oct 16 18:00 UTC | PLN 7.174,48 | PLN 7.174,48 | PLN 7.147,42 | PLN 7.147,42 |
| Oct 16 17:00 UTC | PLN 7.188,51 | PLN 7.190,89 | PLN 7.168,34 | PLN 7.174,36 |
| Oct 16 16:00 UTC | PLN 7.194,53 | PLN 7.207,31 | PLN 7.174,48 | PLN 7.186,88 |
| Oct 16 15:00 UTC | PLN 7.244,39 | PLN 7.246,39 | PLN 7.197,41 | PLN 7.197,41 |
| Oct 16 14:00 UTC | PLN 7.252,91 | PLN 7.252,91 | PLN 7.242,51 | PLN 7.250,53 |