Preço da prata em 3 dias por quilograma em PLN
Preço da prata em PLN por quilograma em 3 dias: de PLN 7.252,91 (16 de out. de 2026) para PLN 7.135,32 (18 de out. de 2026), variação de -1,62%. Máxima PLN 7.253,03 em 16 de out. de 2026, mínima PLN 7.133,03 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PLN 7.252,91 |
|---|---|
| Último (18 de out. de 2026) | PLN 7.135,32 |
| Máxima (16 de out. de 2026) | PLN 7.253,03 |
| Mínima (17 de out. de 2026) | PLN 7.133,03 |
| Média | PLN 7.141,81 |
| Variação | -PLN 117,59 (-1,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 16:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 15:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 14:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 13:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 12:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 11:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 10:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 09:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 08:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 07:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 06:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 05:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 01:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 18 00:00 UTC | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 | PLN 7.135,32 |
| Oct 17 23:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 22:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 21:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 20:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 19:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 18:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 17:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 16:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 15:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 14:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 13:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 12:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 11:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 10:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 09:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 08:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 07:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 06:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 05:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 04:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 03:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 02:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 01:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 17 00:00 UTC | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 | PLN 7.133,03 |
| Oct 16 23:00 UTC | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 |
| Oct 16 22:00 UTC | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 | PLN 7.155,81 |
| Oct 16 21:00 UTC | PLN 7.154,68 | PLN 7.155,81 | PLN 7.154,68 | PLN 7.155,81 |
| Oct 16 20:00 UTC | PLN 7.163,08 | PLN 7.163,08 | PLN 7.153,31 | PLN 7.156,31 |
| Oct 16 19:00 UTC | PLN 7.150,55 | PLN 7.174,98 | PLN 7.144,54 | PLN 7.161,20 |
| Oct 16 18:00 UTC | PLN 7.174,48 | PLN 7.174,48 | PLN 7.147,42 | PLN 7.147,42 |
| Oct 16 17:00 UTC | PLN 7.187,26 | PLN 7.196,66 | PLN 7.169,97 | PLN 7.174,36 |
| Oct 16 16:00 UTC | PLN 7.194,53 | PLN 7.206,30 | PLN 7.180,62 | PLN 7.186,88 |
| Oct 16 15:00 UTC | PLN 7.250,53 | PLN 7.250,53 | PLN 7.199,29 | PLN 7.200,41 |
| Oct 16 14:00 UTC | PLN 7.252,91 | PLN 7.253,03 | PLN 7.242,51 | PLN 7.253,03 |