Prețul argintului pe 3 zile pe kilogram în PLN
Prețul argintului în PLN pe kilogram pe 3 zile: de la 7.252,91 PLN (16 oct. 2026) la 7.135,32 PLN (18 oct. 2026), o variație de -1,62%. Maxim 7.252,91 PLN la 16 oct. 2026, minim 7.133,03 PLN la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 7.252,91 PLN |
|---|---|
| Ultimul (18 oct. 2026) | 7.135,32 PLN |
| Maxim (16 oct. 2026) | 7.252,91 PLN |
| Minim (17 oct. 2026) | 7.133,03 PLN |
| Medie | 7.141,48 PLN |
| Variație | -117,59 PLN (-1,62%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 17:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 16:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 15:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 14:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 13:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 12:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 11:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 10:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 09:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 08:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 07:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 06:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 05:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 01:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 18 00:00 UTC | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN | 7.135,32 PLN |
| Oct 17 23:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 22:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 21:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 20:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 19:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 18:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 17:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 16:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 15:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 14:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 13:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 12:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 11:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 10:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 09:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 08:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 07:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 06:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 05:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 04:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 03:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 02:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 01:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 17 00:00 UTC | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN | 7.133,03 PLN |
| Oct 16 23:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 22:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 21:00 UTC | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN | 7.155,81 PLN |
| Oct 16 20:00 UTC | 7.161,95 PLN | 7.163,08 PLN | 7.153,31 PLN | 7.155,81 PLN |
| Oct 16 19:00 UTC | 7.150,55 PLN | 7.175,36 PLN | 7.144,54 PLN | 7.161,20 PLN |
| Oct 16 18:00 UTC | 7.174,48 PLN | 7.174,48 PLN | 7.147,42 PLN | 7.147,42 PLN |
| Oct 16 17:00 UTC | 7.187,26 PLN | 7.190,89 PLN | 7.168,34 PLN | 7.174,98 PLN |
| Oct 16 16:00 UTC | 7.194,53 PLN | 7.206,30 PLN | 7.174,48 PLN | 7.186,76 PLN |
| Oct 16 15:00 UTC | 7.244,39 PLN | 7.246,39 PLN | 7.199,29 PLN | 7.200,41 PLN |
| Oct 16 14:00 UTC | 7.252,91 PLN | 7.252,91 PLN | 7.242,51 PLN | 7.250,53 PLN |