Prezzo dell'argento a 3 giorni per chilogrammo in PLN

Prezzo dell'argento in PLN per chilogrammo a 3 giorni: da 7.252,91 PLN (16 ott 2026) a 7.135,32 PLN (18 ott 2026), una variazione di -1,62%. Massimo 7.252,91 PLN il 16 ott 2026, minimo 7.133,03 PLN il 17 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in PLN

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	7.252,91 PLN
Ultimo (18 ott 2026)	7.135,32 PLN
Massimo (16 ott 2026)	7.252,91 PLN
Minimo (17 ott 2026)	7.133,03 PLN
Media	7.142,03 PLN
Variazione	-117,59 PLN (-1,62%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 14:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 13:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 12:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 11:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 10:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 09:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 08:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 07:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 06:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 05:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 01:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 18 00:00 UTC	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN	7.135,32 PLN
Oct 17 23:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 22:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 21:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 20:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 19:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 18:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 17:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 16:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 15:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 14:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 13:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 12:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 11:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 10:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 09:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 08:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 07:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 06:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 05:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 04:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 03:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 02:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 01:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 17 00:00 UTC	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN	7.133,03 PLN
Oct 16 23:00 UTC	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN
Oct 16 22:00 UTC	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN
Oct 16 21:00 UTC	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN	7.155,81 PLN
Oct 16 20:00 UTC	7.161,95 PLN	7.161,95 PLN	7.152,05 PLN	7.155,81 PLN
Oct 16 19:00 UTC	7.150,55 PLN	7.175,36 PLN	7.144,54 PLN	7.161,20 PLN
Oct 16 18:00 UTC	7.174,48 PLN	7.174,48 PLN	7.147,42 PLN	7.147,42 PLN
Oct 16 17:00 UTC	7.188,51 PLN	7.196,66 PLN	7.168,34 PLN	7.174,36 PLN
Oct 16 16:00 UTC	7.194,53 PLN	7.206,30 PLN	7.174,48 PLN	7.186,88 PLN
Oct 16 15:00 UTC	7.244,39 PLN	7.246,39 PLN	7.197,41 PLN	7.197,41 PLN
Oct 16 14:00 UTC	7.252,91 PLN	7.252,91 PLN	7.241,13 PLN	7.250,53 PLN

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT