Цена серебра за 1 день, унция, RSD
Цена серебра в RSD за унция за 1 день: с 6 002,95 RSD (16 окт. 2026 г.) до 5 975,18 RSD (17 окт. 2026 г.), изменение -0,46%. Максимум 6 019,30 RSD (16 окт. 2026 г.), минимум 5 975,18 RSD (17 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 6 002,95 RSD |
|---|---|
| Последняя (17 окт. 2026 г.) | 5 975,18 RSD |
| Максимум (16 окт. 2026 г.) | 6 019,30 RSD |
| Минимум (17 окт. 2026 г.) | 5 975,18 RSD |
| Среднее | 5 978,42 RSD |
| Изменение | -27,77 RSD (-0,46%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 16:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 15:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 14:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 13:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 12:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 11:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 10:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 09:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 08:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 07:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 06:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 05:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 04:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 03:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 02:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 01:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 00:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 16 23:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 22:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 21:00 UTC | 5 984,19 RSD | 5 985,14 RSD | 5 984,19 RSD | 5 985,14 RSD |
| Oct 16 20:00 UTC | 5 990,27 RSD | 5 991,21 RSD | 5 981,99 RSD | 5 985,14 RSD |
| Oct 16 19:00 UTC | 5 980,73 RSD | 6 001,48 RSD | 5 975,70 RSD | 5 989,64 RSD |
| Oct 16 18:00 UTC | 6 000,75 RSD | 6 000,75 RSD | 5 978,11 RSD | 5 978,64 RSD |
| Oct 16 17:00 UTC | 6 002,95 RSD | 6 019,30 RSD | 5 995,61 RSD | 6 000,64 RSD |