Prețul argintului pe 1 zi pe uncie în RSD
Prețul argintului în RSD pe uncie pe 1 zi: de la 6.009,24 RSD (16 oct. 2026) la 5.975,18 RSD (17 oct. 2026), o variație de -0,57%. Maxim 6.009,24 RSD la 16 oct. 2026, minim 5.975,18 RSD la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 6.009,24 RSD |
|---|---|
| Ultimul (17 oct. 2026) | 5.975,18 RSD |
| Maxim (16 oct. 2026) | 6.009,24 RSD |
| Minim (17 oct. 2026) | 5.975,18 RSD |
| Medie | 5.978,25 RSD |
| Variație | -34,06 RSD (-0,57%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 16:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 15:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 14:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 13:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 12:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 11:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 10:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 09:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 08:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 07:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 06:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 05:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 04:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 03:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 02:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 01:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 00:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 16 23:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 22:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 21:00 UTC | 5.984,19 RSD | 5.985,14 RSD | 5.984,19 RSD | 5.985,14 RSD |
| Oct 16 20:00 UTC | 5.990,27 RSD | 5.991,21 RSD | 5.981,99 RSD | 5.985,14 RSD |
| Oct 16 19:00 UTC | 5.980,73 RSD | 6.001,48 RSD | 5.975,70 RSD | 5.989,64 RSD |
| Oct 16 18:00 UTC | 6.000,75 RSD | 6.000,75 RSD | 5.978,11 RSD | 5.978,64 RSD |
| Oct 16 17:00 UTC | 6.009,24 RSD | 6.009,24 RSD | 5.999,49 RSD | 6.000,64 RSD |