Cena srebra – 1 dzień, za uncja w RSD
Cena srebra w RSD za uncja – 1 dzień: od 5 976,54 RSD (18 paź 2026) do 6 019,44 RSD (19 paź 2026), zmiana o +0,72%. Maksimum 6 042,71 RSD (19 paź 2026), minimum 5 976,54 RSD (18 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 5 976,54 RSD |
|---|---|
| Ostatnia (19 paź 2026) | 6 019,44 RSD |
| Maksimum (19 paź 2026) | 6 042,71 RSD |
| Minimum (18 paź 2026) | 5 976,54 RSD |
| Średnia | 5 988,22 RSD |
| Zmiana | +42,90 RSD (+0,72%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 6 039,16 RSD | 6 041,04 RSD | 6 019,44 RSD | 6 019,44 RSD |
| Oct 19 04:00 UTC | 6 038,12 RSD | 6 042,71 RSD | 6 023,20 RSD | 6 042,71 RSD |
| Oct 19 03:00 UTC | 6 018,82 RSD | 6 042,60 RSD | 6 015,90 RSD | 6 038,74 RSD |
| Oct 19 02:00 UTC | 5 998,79 RSD | 6 030,61 RSD | 5 992,21 RSD | 6 022,47 RSD |
| Oct 19 01:00 UTC | 5 987,83 RSD | 6 011,41 RSD | 5 987,31 RSD | 6 007,13 RSD |
| Oct 19 00:00 UTC | 5 995,14 RSD | 6 006,30 RSD | 5 985,95 RSD | 5 989,19 RSD |
| Oct 18 23:00 UTC | 6 008,77 RSD | 6 022,48 RSD | 6 002,80 RSD | 6 013,48 RSD |
| Oct 18 22:00 UTC | 5 976,54 RSD | 6 019,86 RSD | 5 976,54 RSD | 6 012,12 RSD |
| Oct 18 21:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 20:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 19:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 18:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 17:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 16:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 15:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 14:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 13:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 12:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 11:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 10:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 09:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 08:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 07:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 06:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |
| Oct 18 05:00 UTC | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD | 5 976,54 RSD |