Silberpreis 1 Tag pro Unze in RSD
Silberpreis in RSD pro Unze über 1 Tag: von 6.066,35 RSD (16.10.2026) auf 5.975,18 RSD (17.10.2026), eine Veränderung von -1,50%. Hoch 6.066,45 RSD am 16.10.2026, Tief 5.975,18 RSD am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 6.066,35 RSD |
|---|---|
| Aktuell (17.10.2026) | 5.975,18 RSD |
| Hoch (16.10.2026) | 6.066,45 RSD |
| Tief (17.10.2026) | 5.975,18 RSD |
| Durchschnitt | 5.986,87 RSD |
| Veränderung | -91,17 RSD (-1,50%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 09:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 08:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 07:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 06:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 05:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 04:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 03:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 02:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 01:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 00:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 16 23:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 22:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 21:00 UTC | 5.984,19 RSD | 5.985,14 RSD | 5.984,19 RSD | 5.985,14 RSD |
| Oct 16 20:00 UTC | 5.990,27 RSD | 5.991,21 RSD | 5.981,99 RSD | 5.985,14 RSD |
| Oct 16 19:00 UTC | 5.980,73 RSD | 6.001,48 RSD | 5.975,70 RSD | 5.989,64 RSD |
| Oct 16 18:00 UTC | 6.000,75 RSD | 6.000,75 RSD | 5.978,11 RSD | 5.978,64 RSD |
| Oct 16 17:00 UTC | 6.011,44 RSD | 6.019,30 RSD | 5.995,61 RSD | 6.000,64 RSD |
| Oct 16 16:00 UTC | 6.017,52 RSD | 6.028,20 RSD | 6.000,75 RSD | 6.011,12 RSD |
| Oct 16 15:00 UTC | 6.059,22 RSD | 6.064,36 RSD | 6.019,93 RSD | 6.019,93 RSD |
| Oct 16 14:00 UTC | 6.066,35 RSD | 6.066,45 RSD | 6.056,50 RSD | 6.066,45 RSD |