מחיר הכסף – יום לאונקיה ב-RSD
מחיר הכסף ב-RSD לאונקיה ב-יום: מ-6,003.47 RSD (16 באוק׳ 2026) ל-5,975.18 RSD (17 באוק׳ 2026), שינוי של -0.47%. גבוה 6,019.30 RSD (16 באוק׳ 2026), נמוך 5,975.18 RSD (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 6,003.47 RSD |
|---|---|
| אחרון (17 באוק׳ 2026) | 5,975.18 RSD |
| גבוה (16 באוק׳ 2026) | 6,019.30 RSD |
| נמוך (17 באוק׳ 2026) | 5,975.18 RSD |
| ממוצע | 5,978.83 RSD |
| שינוי | -28.30 RSD (-0.47%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 16:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 15:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 14:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 13:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 12:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 11:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 10:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 09:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 08:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 07:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 06:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 05:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 04:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 03:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 02:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 01:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 00:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 16 23:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 22:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 21:00 UTC | 5,984.19 RSD | 5,985.14 RSD | 5,984.19 RSD | 5,985.14 RSD |
| Oct 16 20:00 UTC | 5,990.27 RSD | 5,991.21 RSD | 5,981.99 RSD | 5,985.14 RSD |
| Oct 16 19:00 UTC | 5,980.73 RSD | 6,001.48 RSD | 5,975.70 RSD | 5,989.64 RSD |
| Oct 16 18:00 UTC | 6,000.75 RSD | 6,000.75 RSD | 5,978.11 RSD | 5,978.64 RSD |
| Oct 16 17:00 UTC | 6,003.47 RSD | 6,019.30 RSD | 5,995.61 RSD | 6,000.64 RSD |