Silverpris 1 dag per uns i RSD
Silverpris i RSD per uns över 1 dag: från 5 985,14 RSD (16 okt. 2026) till 5 975,18 RSD (17 okt. 2026), en förändring på −0,17%. Högsta 5 985,14 RSD den 16 okt. 2026, lägsta 5 975,18 RSD den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 5 985,14 RSD |
|---|---|
| Senaste (17 okt. 2026) | 5 975,18 RSD |
| Högsta (16 okt. 2026) | 5 985,14 RSD |
| Lägsta (17 okt. 2026) | 5 975,18 RSD |
| Genomsnitt | 5 976,29 RSD |
| Förändring | −9,96 RSD (−0,17%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 20:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 19:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 18:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 17:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 16:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 15:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 14:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 13:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 12:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 11:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 10:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 09:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 08:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 07:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 06:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 05:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 04:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 03:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 02:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 01:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 00:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 16 23:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 22:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 21:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |