سعر الفضة خلال يوم لكل أونصة بـRSD
سعر الفضة بـRSD لكل أونصة خلال يوم: من 5,984.09 RSD (16/10/2026) إلى 5,975.18 RSD (17/10/2026)، بتغير -0.15%. الأعلى 5,988.38 RSD (16/10/2026)، الأدنى 5,975.18 RSD (17/10/2026).
ملخص
| البداية (16/10/2026) | 5,984.09 RSD |
|---|---|
| الأحدث (17/10/2026) | 5,975.18 RSD |
| الأعلى (16/10/2026) | 5,988.38 RSD |
| الأدنى (17/10/2026) | 5,975.18 RSD |
| المتوسط | 5,976.77 RSD |
| التغير | -8.91 RSD (-0.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 19:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 18:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 17:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 16:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 15:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 14:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 13:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 12:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 11:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 10:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 09:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 08:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 07:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 06:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 05:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 04:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 03:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 02:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 01:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 00:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 16 23:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 22:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 21:00 UTC | 5,984.19 RSD | 5,985.14 RSD | 5,984.19 RSD | 5,985.14 RSD |
| Oct 16 20:00 UTC | 5,984.09 RSD | 5,988.38 RSD | 5,981.99 RSD | 5,985.14 RSD |