سعر الفضة خلال 3 أيام لكل أونصة بـRSD
سعر الفضة بـRSD لكل أونصة خلال 3 أيام: من 6,066.35 RSD (16/10/2026) إلى 5,975.18 RSD (17/10/2026)، بتغير -1.50%. الأعلى 6,066.45 RSD (16/10/2026)، الأدنى 5,975.18 RSD (17/10/2026).
ملخص
| البداية (16/10/2026) | 6,066.35 RSD |
|---|---|
| الأحدث (17/10/2026) | 5,975.18 RSD |
| الأعلى (16/10/2026) | 6,066.45 RSD |
| الأدنى (17/10/2026) | 5,975.18 RSD |
| المتوسط | 5,987.26 RSD |
| التغير | -91.17 RSD (-1.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 08:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 07:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 06:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 05:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 04:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 03:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 02:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 01:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 17 00:00 UTC | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD | 5,975.18 RSD |
| Oct 16 23:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 22:00 UTC | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD | 5,985.14 RSD |
| Oct 16 21:00 UTC | 5,984.19 RSD | 5,985.14 RSD | 5,984.19 RSD | 5,985.14 RSD |
| Oct 16 20:00 UTC | 5,990.27 RSD | 5,991.21 RSD | 5,981.99 RSD | 5,985.14 RSD |
| Oct 16 19:00 UTC | 5,980.73 RSD | 6,001.48 RSD | 5,975.70 RSD | 5,989.64 RSD |
| Oct 16 18:00 UTC | 6,000.75 RSD | 6,000.75 RSD | 5,978.11 RSD | 5,978.64 RSD |
| Oct 16 17:00 UTC | 6,011.44 RSD | 6,019.30 RSD | 5,995.61 RSD | 6,000.64 RSD |
| Oct 16 16:00 UTC | 6,017.52 RSD | 6,028.20 RSD | 6,000.75 RSD | 6,011.12 RSD |
| Oct 16 15:00 UTC | 6,059.22 RSD | 6,064.36 RSD | 6,019.93 RSD | 6,019.93 RSD |
| Oct 16 14:00 UTC | 6,066.35 RSD | 6,066.45 RSD | 6,056.50 RSD | 6,066.45 RSD |