سعر الفضة خلال 3 أيام لكل كيلوغرام بـRSD
سعر الفضة بـRSD لكل كيلوغرام خلال 3 أيام: من 195,038 RSD (16/10/2026) إلى 192,106 RSD (17/10/2026)، بتغير -1.50%. الأعلى 195,041 RSD (16/10/2026)، الأدنى 192,106 RSD (17/10/2026).
ملخص
| البداية (16/10/2026) | 195,038 RSD |
|---|---|
| الأحدث (17/10/2026) | 192,106 RSD |
| الأعلى (16/10/2026) | 195,041 RSD |
| الأدنى (17/10/2026) | 192,106 RSD |
| المتوسط | 192,454 RSD |
| التغير | -2,931.19 RSD (-1.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 11:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 10:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 09:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 08:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 07:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 06:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 05:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 04:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 03:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 02:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 01:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 17 00:00 UTC | 192,106 RSD | 192,106 RSD | 192,106 RSD | 192,106 RSD |
| Oct 16 23:00 UTC | 192,427 RSD | 192,427 RSD | 192,427 RSD | 192,427 RSD |
| Oct 16 22:00 UTC | 192,427 RSD | 192,427 RSD | 192,427 RSD | 192,427 RSD |
| Oct 16 21:00 UTC | 192,396 RSD | 192,427 RSD | 192,396 RSD | 192,427 RSD |
| Oct 16 20:00 UTC | 192,592 RSD | 192,622 RSD | 192,325 RSD | 192,427 RSD |
| Oct 16 19:00 UTC | 192,285 RSD | 192,952 RSD | 192,123 RSD | 192,571 RSD |
| Oct 16 18:00 UTC | 192,929 RSD | 192,929 RSD | 192,201 RSD | 192,218 RSD |
| Oct 16 17:00 UTC | 193,272 RSD | 193,525 RSD | 192,763 RSD | 192,925 RSD |
| Oct 16 16:00 UTC | 193,468 RSD | 193,811 RSD | 192,929 RSD | 193,262 RSD |
| Oct 16 15:00 UTC | 194,808 RSD | 194,974 RSD | 193,545 RSD | 193,545 RSD |
| Oct 16 14:00 UTC | 195,038 RSD | 195,041 RSD | 194,721 RSD | 195,041 RSD |