3天白银价格（RSD/千克）
3天内以RSD每千克计的白银价格：由RSD 195,038（2026年10月16日）至RSD 192,106（2026年10月17日），变动-1.50%。最高RSD 195,038（2026年10月16日），最低RSD 192,106（2026年10月17日）。
| 起始 (2026年10月16日) | RSD 195,038 |
|---|
| 最新 (2026年10月17日) | RSD 192,106 |
|---|
| 最高 (2026年10月16日) | RSD 195,038 |
|---|
| 最低 (2026年10月17日) | RSD 192,106 |
|---|
| 平均 | RSD 192,351 |
|---|
| 涨跌 | -RSD 2,931.19 (-1.50%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 20:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 19:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 18:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 17:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 16:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 15:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 14:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 13:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 12:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 11:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 10:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 09:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 08:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 07:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 06:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 05:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 04:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 03:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 02:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 01:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 17 00:00 UTC |
RSD 192,106 | RSD 192,106 | RSD 192,106 | RSD 192,106 |
|---|
| Oct 16 23:00 UTC |
RSD 192,427 | RSD 192,427 | RSD 192,427 | RSD 192,427 |
|---|
| Oct 16 22:00 UTC |
RSD 192,427 | RSD 192,427 | RSD 192,427 | RSD 192,427 |
|---|
| Oct 16 21:00 UTC |
RSD 192,396 | RSD 192,427 | RSD 192,396 | RSD 192,427 |
|---|
| Oct 16 20:00 UTC |
RSD 192,592 | RSD 192,622 | RSD 192,325 | RSD 192,440 |
|---|
| Oct 16 19:00 UTC |
RSD 192,285 | RSD 192,952 | RSD 192,123 | RSD 192,571 |
|---|
| Oct 16 18:00 UTC |
RSD 192,929 | RSD 192,929 | RSD 192,201 | RSD 192,218 |
|---|
| Oct 16 17:00 UTC |
RSD 193,272 | RSD 193,525 | RSD 192,763 | RSD 192,925 |
|---|
| Oct 16 16:00 UTC |
RSD 193,367 | RSD 193,811 | RSD 192,929 | RSD 193,262 |
|---|
| Oct 16 15:00 UTC |
RSD 194,808 | RSD 194,974 | RSD 193,545 | RSD 193,545 |
|---|
| Oct 16 14:00 UTC |
RSD 195,038 | RSD 195,038 | RSD 194,721 | RSD 194,974 |
|---|