3天白銀價格（RSD/公斤）

3天內以RSD每公斤計的白銀價格：由RSD 195,038（2026年10月16日）至RSD 194,133（2026年10月19日），變動-0.46%。最高RSD 195,041（2026年10月16日），最低RSD 192,106（2026年10月17日）。

3天白銀價格（RSD/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	RSD 195,038
最新 (2026年10月19日)	RSD 194,133
最高 (2026年10月16日)	RSD 195,041
最低 (2026年10月17日)	RSD 192,106
平均	RSD 192,515
漲跌	-RSD 904.21 (-0.46%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 11:00 UTC	RSD 193,798	RSD 194,164	RSD 193,741	RSD 194,133
Oct 19 10:00 UTC	RSD 193,432	RSD 193,939	RSD 193,305	RSD 193,862
Oct 19 09:00 UTC	RSD 193,124	RSD 193,546	RSD 193,124	RSD 193,452
Oct 19 08:00 UTC	RSD 192,855	RSD 193,509	RSD 192,855	RSD 193,258
Oct 19 07:00 UTC	RSD 194,318	RSD 194,318	RSD 193,083	RSD 193,083
Oct 19 06:00 UTC	RSD 194,284	RSD 194,382	RSD 193,553	RSD 193,868
Oct 19 05:00 UTC	RSD 194,164	RSD 194,268	RSD 193,362	RSD 194,070
Oct 19 04:00 UTC	RSD 194,130	RSD 194,227	RSD 193,650	RSD 194,227
Oct 19 03:00 UTC	RSD 193,513	RSD 194,274	RSD 193,463	RSD 194,093
Oct 19 02:00 UTC	RSD 193,073	RSD 193,889	RSD 192,832	RSD 193,627
Oct 19 01:00 UTC	RSD 192,513	RSD 193,238	RSD 192,513	RSD 193,134
Oct 19 00:00 UTC	RSD 192,748	RSD 193,057	RSD 192,453	RSD 192,654
Oct 18 23:00 UTC	RSD 193,163	RSD 193,600	RSD 193,022	RSD 193,264
Oct 18 22:00 UTC	RSD 192,150	RSD 193,499	RSD 192,150	RSD 193,301
Oct 18 21:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 20:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 19:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 18:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 17:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 16:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 15:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 14:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 13:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 12:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 11:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 10:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 09:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 08:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 07:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 06:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 05:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 01:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 18 00:00 UTC	RSD 192,150	RSD 192,150	RSD 192,150	RSD 192,150
Oct 17 23:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 22:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 21:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 20:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 19:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 18:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 17:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 16:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 15:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 14:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 13:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 12:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 11:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 10:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 09:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 08:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 07:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 06:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 05:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 04:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 03:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 02:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 01:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 17 00:00 UTC	RSD 192,106	RSD 192,106	RSD 192,106	RSD 192,106
Oct 16 23:00 UTC	RSD 192,427	RSD 192,427	RSD 192,427	RSD 192,427
Oct 16 22:00 UTC	RSD 192,427	RSD 192,427	RSD 192,427	RSD 192,427
Oct 16 21:00 UTC	RSD 192,427	RSD 192,427	RSD 192,427	RSD 192,427
Oct 16 20:00 UTC	RSD 192,622	RSD 192,622	RSD 192,359	RSD 192,440
Oct 16 19:00 UTC	RSD 192,268	RSD 192,942	RSD 192,174	RSD 192,571
Oct 16 18:00 UTC	RSD 192,929	RSD 192,929	RSD 192,218	RSD 192,218
Oct 16 17:00 UTC	RSD 193,272	RSD 193,370	RSD 192,763	RSD 192,905
Oct 16 16:00 UTC	RSD 193,367	RSD 193,784	RSD 193,158	RSD 193,259
Oct 16 15:00 UTC	RSD 194,974	RSD 194,974	RSD 193,596	RSD 193,626
Oct 16 14:00 UTC	RSD 195,038	RSD 195,041	RSD 194,721	RSD 195,041

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT