Precio de la plata en 3 días por onza en RSD
Precio de la plata en RSD por onza en 3 días: de 6.066,35 RSD (16 oct 2026) a 5.975,18 RSD (17 oct 2026), un cambio de -1,50%. Máximo 6.066,45 RSD el 16 oct 2026, mínimo 5.975,18 RSD el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 6.066,35 RSD |
|---|---|
| Último (17 oct 2026) | 5.975,18 RSD |
| Máximo (16 oct 2026) | 6.066,45 RSD |
| Mínimo (17 oct 2026) | 5.975,18 RSD |
| Promedio | 5.985,16 RSD |
| Cambio | -91,17 RSD (-1,50%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 12:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 11:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 10:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 09:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 08:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 07:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 06:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 05:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 04:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 03:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 02:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 01:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 00:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 16 23:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 22:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 21:00 UTC | 5.984,19 RSD | 5.985,14 RSD | 5.984,19 RSD | 5.985,14 RSD |
| Oct 16 20:00 UTC | 5.990,27 RSD | 5.991,21 RSD | 5.981,99 RSD | 5.985,14 RSD |
| Oct 16 19:00 UTC | 5.980,73 RSD | 6.001,48 RSD | 5.975,70 RSD | 5.989,64 RSD |
| Oct 16 18:00 UTC | 6.000,75 RSD | 6.000,75 RSD | 5.978,11 RSD | 5.978,64 RSD |
| Oct 16 17:00 UTC | 6.011,44 RSD | 6.019,30 RSD | 5.995,61 RSD | 6.000,64 RSD |
| Oct 16 16:00 UTC | 6.017,52 RSD | 6.028,20 RSD | 6.000,75 RSD | 6.011,12 RSD |
| Oct 16 15:00 UTC | 6.059,22 RSD | 6.064,36 RSD | 6.019,93 RSD | 6.019,93 RSD |
| Oct 16 14:00 UTC | 6.066,35 RSD | 6.066,45 RSD | 6.056,50 RSD | 6.066,45 RSD |