3日の銀価格（RSD・1オンスあたり）
3日のRSD建て1オンスあたり銀価格：RSD 6,066.35（2026/10/16）からRSD 5,975.18（2026/10/17）へ、-1.50%の変動。高値RSD 6,066.45（2026/10/16）、安値RSD 5,975.18（2026/10/17）。
| 開始 (2026/10/16) | RSD 6,066.35 |
|---|
| 最新 (2026/10/17) | RSD 5,975.18 |
|---|
| 高値 (2026/10/16) | RSD 6,066.45 |
|---|
| 安値 (2026/10/17) | RSD 5,975.18 |
|---|
| 平均 | RSD 5,985.37 |
|---|
| 変動 | -RSD 91.17 (-1.50%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 13:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 12:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 11:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 10:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 09:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 08:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 07:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 06:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 05:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 04:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 03:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 02:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 01:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 17 00:00 UTC |
RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 | RSD 5,975.18 |
|---|
| Oct 16 23:00 UTC |
RSD 5,985.14 | RSD 5,985.14 | RSD 5,985.14 | RSD 5,985.14 |
|---|
| Oct 16 22:00 UTC |
RSD 5,985.14 | RSD 5,985.14 | RSD 5,985.14 | RSD 5,985.14 |
|---|
| Oct 16 21:00 UTC |
RSD 5,984.19 | RSD 5,985.14 | RSD 5,984.19 | RSD 5,985.14 |
|---|
| Oct 16 20:00 UTC |
RSD 5,990.27 | RSD 5,991.21 | RSD 5,981.99 | RSD 5,985.14 |
|---|
| Oct 16 19:00 UTC |
RSD 5,980.73 | RSD 6,001.48 | RSD 5,975.70 | RSD 5,989.64 |
|---|
| Oct 16 18:00 UTC |
RSD 6,000.75 | RSD 6,000.75 | RSD 5,978.11 | RSD 5,978.64 |
|---|
| Oct 16 17:00 UTC |
RSD 6,011.44 | RSD 6,019.30 | RSD 5,995.61 | RSD 6,000.64 |
|---|
| Oct 16 16:00 UTC |
RSD 6,017.52 | RSD 6,028.20 | RSD 6,000.75 | RSD 6,011.12 |
|---|
| Oct 16 15:00 UTC |
RSD 6,059.22 | RSD 6,064.36 | RSD 6,019.93 | RSD 6,019.93 |
|---|
| Oct 16 14:00 UTC |
RSD 6,066.35 | RSD 6,066.45 | RSD 6,056.50 | RSD 6,066.45 |
|---|