Silverpris 3 dagar per uns i RSD
Silverpris i RSD per uns över 3 dagar: från 6 066,35 RSD (16 okt. 2026) till 5 975,18 RSD (17 okt. 2026), en förändring på −1,50%. Högsta 6 066,45 RSD den 16 okt. 2026, lägsta 5 975,18 RSD den 17 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 6 066,35 RSD |
|---|---|
| Senaste (17 okt. 2026) | 5 975,18 RSD |
| Högsta (16 okt. 2026) | 6 066,45 RSD |
| Lägsta (17 okt. 2026) | 5 975,18 RSD |
| Genomsnitt | 5 982,91 RSD |
| Förändring | −91,17 RSD (−1,50%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 19:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 18:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 17:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 16:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 15:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 14:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 13:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 12:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 11:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 10:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 09:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 08:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 07:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 06:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 05:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 04:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 03:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 02:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 01:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 17 00:00 UTC | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD | 5 975,18 RSD |
| Oct 16 23:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 22:00 UTC | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD | 5 985,14 RSD |
| Oct 16 21:00 UTC | 5 984,19 RSD | 5 985,14 RSD | 5 984,19 RSD | 5 985,14 RSD |
| Oct 16 20:00 UTC | 5 990,27 RSD | 5 991,21 RSD | 5 981,99 RSD | 5 985,55 RSD |
| Oct 16 19:00 UTC | 5 980,73 RSD | 6 001,48 RSD | 5 975,70 RSD | 5 989,64 RSD |
| Oct 16 18:00 UTC | 6 000,75 RSD | 6 000,75 RSD | 5 978,11 RSD | 5 978,11 RSD |
| Oct 16 17:00 UTC | 6 012,49 RSD | 6 019,30 RSD | 5 995,61 RSD | 6 000,64 RSD |
| Oct 16 16:00 UTC | 6 014,37 RSD | 6 028,20 RSD | 6 000,75 RSD | 6 011,12 RSD |
| Oct 16 15:00 UTC | 6 064,36 RSD | 6 064,36 RSD | 6 019,93 RSD | 6 019,93 RSD |
| Oct 16 14:00 UTC | 6 066,35 RSD | 6 066,45 RSD | 6 056,50 RSD | 6 066,45 RSD |