Τιμή αργύρου 1 ημέρα ανά ουγκιά σε RSD
Τιμή αργύρου σε RSD ανά ουγκιά για 1 ημέρα: από 6.002,95 RSD (16 Οκτ 2026) σε 5.975,18 RSD (17 Οκτ 2026), μεταβολή -0,46%. Υψηλό 6.019,30 RSD (16 Οκτ 2026), χαμηλό 5.975,18 RSD (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 6.002,95 RSD |
|---|---|
| Τελευταία (17 Οκτ 2026) | 5.975,18 RSD |
| Υψηλό (16 Οκτ 2026) | 6.019,30 RSD |
| Χαμηλό (17 Οκτ 2026) | 5.975,18 RSD |
| Μέσος όρος | 5.978,44 RSD |
| Μεταβολή | -27,77 RSD (-0,46%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 16:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 15:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 14:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 13:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 12:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 11:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 10:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 09:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 08:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 07:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 06:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 05:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 04:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 03:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 02:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 01:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 17 00:00 UTC | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD | 5.975,18 RSD |
| Oct 16 23:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 22:00 UTC | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD | 5.985,14 RSD |
| Oct 16 21:00 UTC | 5.984,19 RSD | 5.985,14 RSD | 5.984,19 RSD | 5.985,14 RSD |
| Oct 16 20:00 UTC | 5.990,27 RSD | 5.991,21 RSD | 5.981,99 RSD | 5.985,14 RSD |
| Oct 16 19:00 UTC | 5.980,73 RSD | 6.001,48 RSD | 5.975,70 RSD | 5.989,64 RSD |
| Oct 16 18:00 UTC | 6.000,75 RSD | 6.000,75 RSD | 5.978,11 RSD | 5.978,64 RSD |
| Oct 16 17:00 UTC | 6.002,95 RSD | 6.019,30 RSD | 5.995,61 RSD | 6.000,64 RSD |