Zilverprijs 1 dag per ounce in RSD

Zilverprijs in RSD per ounce over 1 dag: van RSD 5.975,18 (17 okt 2026) naar RSD 5.976,54 (18 okt 2026), een verandering van +0,02%. Hoog RSD 5.976,54 op 18 okt 2026, laag RSD 5.975,18 op 17 okt 2026.

Zilverprijs 1 dag per ounce in RSD

Laden…

Charts by TradingView

Samenvatting

Begin (17 okt 2026)	RSD 5.975,18
Laatste (18 okt 2026)	RSD 5.976,54
Hoog (18 okt 2026)	RSD 5.976,54
Laag (17 okt 2026)	RSD 5.975,18
Gemiddelde	RSD 5.975,26
Verandering	+RSD 1,36 (+0,02%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 01:00 UTC	RSD 5.976,54	RSD 5.976,54	RSD 5.976,54	RSD 5.976,54
Oct 18 00:00 UTC	RSD 5.976,54	RSD 5.976,54	RSD 5.976,54	RSD 5.976,54
Oct 17 23:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 22:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 21:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 20:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 19:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 18:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 17:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 16:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 15:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 14:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 13:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 12:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 11:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 10:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 09:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 08:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 07:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 06:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 05:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 04:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 03:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 02:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18
Oct 17 01:00 UTC	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18	RSD 5.975,18

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT