Ιστορικό τιμής χρυσού 2 έτη σε DZD ανά κιλό
Τιμή χρυσού σε DZD ανά κιλό για 2 έτη: από 11.627.209 DZD (15 Οκτ 2024) σε 18.068.424 DZD (19 Οκτ 2026), μεταβολή +55,40%. Υψηλό 21.698.360 DZD (15 Φεβ 2026), χαμηλό 11.445.669 DZD (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 11.627.209 DZD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 18.068.424 DZD |
| Υψηλό (15 Φεβ 2026) | 21.698.360 DZD |
| Χαμηλό (15 Δεκ 2024) | 11.445.669 DZD |
| Μέσος όρος | 16.565.445 DZD |
| Μεταβολή | +6.441.215 DZD (+55,40%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 18.068.424 DZD | 18.068.424 DZD | 18.068.424 DZD | 18.068.424 DZD |
| 16 Οκτ 2026 | 18.024.231 DZD | 18.100.383 DZD | 18.019.812 DZD | 18.100.383 DZD |
| 15 Σεπ 2026 | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD |
| 15 Αυγ 2026 | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD |
| 15 Ιουλ 2026 | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD |
| 15 Ιουν 2026 | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD |
| 15 Μαΐ 2026 | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD |
| 15 Απρ 2026 | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD |
| 15 Μαρ 2026 | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD |
| 15 Φεβ 2026 | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD |
| 15 Ιαν 2026 | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD |
| 15 Δεκ 2025 | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD |
| 15 Νοε 2025 | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD |
| 15 Οκτ 2025 | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD |
| 15 Σεπ 2025 | 15.854.499 DZD | 15.854.499 DZD | 15.854.499 DZD | 15.854.499 DZD |
| 15 Αυγ 2025 | 14.557.784 DZD | 14.557.784 DZD | 14.557.784 DZD | 14.557.784 DZD |
| 15 Ιουλ 2025 | 14.436.758 DZD | 14.436.758 DZD | 14.436.758 DZD | 14.436.758 DZD |
| 15 Ιουν 2025 | 14.492.949 DZD | 14.492.949 DZD | 14.492.949 DZD | 14.492.949 DZD |
| 15 Μαΐ 2025 | 14.302.764 DZD | 14.302.764 DZD | 14.302.764 DZD | 14.302.764 DZD |
| 15 Απρ 2025 | 13.909.427 DZD | 13.909.427 DZD | 13.909.427 DZD | 13.909.427 DZD |
| 15 Μαρ 2025 | 12.893.667 DZD | 12.893.667 DZD | 12.893.667 DZD | 12.893.667 DZD |
| 15 Φεβ 2025 | 12.513.297 DZD | 12.513.297 DZD | 12.513.297 DZD | 12.513.297 DZD |
| 15 Ιαν 2025 | 11.713.657 DZD | 11.713.657 DZD | 11.713.657 DZD | 11.713.657 DZD |
| 15 Δεκ 2024 | 11.445.669 DZD | 11.445.669 DZD | 11.445.669 DZD | 11.445.669 DZD |
| 15 Νοε 2024 | 11.458.636 DZD | 11.458.636 DZD | 11.458.636 DZD | 11.458.636 DZD |
| 15 Οκτ 2024 | 11.627.209 DZD | 11.627.209 DZD | 11.627.209 DZD | 11.627.209 DZD |