Τιμή αργύρου 1 ημέρα ανά ουγκιά σε PEN
Τιμή αργύρου σε PEN ανά ουγκιά για 1 ημέρα: από 198,87 PEN (16 Οκτ 2026) σε 196,15 PEN (17 Οκτ 2026), μεταβολή -1,37%. Υψηλό 198,87 PEN (16 Οκτ 2026), χαμηλό 195,90 PEN (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 198,87 PEN |
|---|---|
| Τελευταία (17 Οκτ 2026) | 196,15 PEN |
| Υψηλό (16 Οκτ 2026) | 198,87 PEN |
| Χαμηλό (16 Οκτ 2026) | 195,90 PEN |
| Μέσος όρος | 196,48 PEN |
| Μεταβολή | -2,72 PEN (-1,37%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 05:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 04:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 03:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 02:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 01:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 17 00:00 UTC | 196,15 PEN | 196,15 PEN | 196,15 PEN | 196,15 PEN |
| Oct 16 23:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 22:00 UTC | 196,21 PEN | 196,21 PEN | 196,21 PEN | 196,21 PEN |
| Oct 16 21:00 UTC | 196,18 PEN | 196,21 PEN | 196,18 PEN | 196,21 PEN |
| Oct 16 20:00 UTC | 196,38 PEN | 196,41 PEN | 196,10 PEN | 196,21 PEN |
| Oct 16 19:00 UTC | 196,06 PEN | 196,74 PEN | 195,90 PEN | 196,36 PEN |
| Oct 16 18:00 UTC | 196,72 PEN | 196,72 PEN | 195,98 PEN | 195,99 PEN |
| Oct 16 17:00 UTC | 197,07 PEN | 197,33 PEN | 196,55 PEN | 196,72 PEN |
| Oct 16 16:00 UTC | 197,27 PEN | 197,62 PEN | 196,72 PEN | 197,06 PEN |
| Oct 16 15:00 UTC | 198,64 PEN | 198,81 PEN | 197,35 PEN | 197,35 PEN |
| Oct 16 14:00 UTC | 198,87 PEN | 198,87 PEN | 198,55 PEN | 198,87 PEN |