1 Day Silver Price per Ounce in PEN
Silver price history in PEN per Ounce over 1 Day: from PEN 198.87 (Oct 16, 2026) to PEN 196.15 (Oct 17, 2026), a change of -1.37%. High PEN 198.87 on Oct 16, 2026, low PEN 195.90 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | PEN 198.87 |
|---|---|
| Latest (Oct 17, 2026) | PEN 196.15 |
| High (Oct 16, 2026) | PEN 198.87 |
| Low (Oct 16, 2026) | PEN 195.90 |
| Average | PEN 196.51 |
| Change | -PEN 2.72 (-1.37%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 04:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 03:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 02:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 01:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 00:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 16 23:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 22:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 21:00 UTC | PEN 196.18 | PEN 196.21 | PEN 196.18 | PEN 196.21 |
| Oct 16 20:00 UTC | PEN 196.38 | PEN 196.41 | PEN 196.10 | PEN 196.21 |
| Oct 16 19:00 UTC | PEN 196.06 | PEN 196.74 | PEN 195.90 | PEN 196.36 |
| Oct 16 18:00 UTC | PEN 196.72 | PEN 196.72 | PEN 195.98 | PEN 195.99 |
| Oct 16 17:00 UTC | PEN 197.07 | PEN 197.33 | PEN 196.55 | PEN 196.72 |
| Oct 16 16:00 UTC | PEN 197.27 | PEN 197.62 | PEN 196.72 | PEN 197.06 |
| Oct 16 15:00 UTC | PEN 198.64 | PEN 198.81 | PEN 197.35 | PEN 197.35 |
| Oct 16 14:00 UTC | PEN 198.87 | PEN 198.87 | PEN 198.55 | PEN 198.87 |
This page shows the 1 Day Silver price history in Peruvian Sol per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs PEN 196.15 per ounce or PEN 6.31 per gram in PEN. Use the links above to compare other time ranges, units and currencies.