1일 은 시세 (PEN, 온스당)
1일 동안 PEN 기준 온스당 은 시세: PEN 198.87(2026. 10. 16.)에서 PEN 196.15(2026. 10. 17.)로 -1.37% 변동. 최고 PEN 198.87(2026. 10. 16.), 최저 PEN 195.90(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | PEN 198.87 |
|---|---|
| 최신 (2026. 10. 17.) | PEN 196.15 |
| 고가 (2026. 10. 16.) | PEN 198.87 |
| 저가 (2026. 10. 16.) | PEN 195.90 |
| 평균 | PEN 196.40 |
| 변동 | -PEN 2.72 (-1.37%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 10:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 09:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 08:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 07:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 06:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 05:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 04:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 03:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 02:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 01:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 00:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 16 23:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 22:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 21:00 UTC | PEN 196.18 | PEN 196.21 | PEN 196.18 | PEN 196.21 |
| Oct 16 20:00 UTC | PEN 196.38 | PEN 196.41 | PEN 196.10 | PEN 196.21 |
| Oct 16 19:00 UTC | PEN 196.06 | PEN 196.74 | PEN 195.90 | PEN 196.36 |
| Oct 16 18:00 UTC | PEN 196.72 | PEN 196.72 | PEN 195.98 | PEN 195.99 |
| Oct 16 17:00 UTC | PEN 197.07 | PEN 197.33 | PEN 196.55 | PEN 196.72 |
| Oct 16 16:00 UTC | PEN 197.27 | PEN 197.62 | PEN 196.72 | PEN 197.06 |
| Oct 16 15:00 UTC | PEN 198.64 | PEN 198.81 | PEN 197.35 | PEN 197.35 |
| Oct 16 14:00 UTC | PEN 198.87 | PEN 198.87 | PEN 198.55 | PEN 198.87 |