Preço da prata em 1 dia por onça em PEN
Preço da prata em PEN por onça em 1 dia: de PEN 198,87 (16 de out. de 2026) para PEN 196,15 (17 de out. de 2026), variação de -1,37%. Máxima PEN 198,87 em 16 de out. de 2026, mínima PEN 195,90 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PEN 198,87 |
|---|---|
| Último (17 de out. de 2026) | PEN 196,15 |
| Máxima (16 de out. de 2026) | PEN 198,87 |
| Mínima (16 de out. de 2026) | PEN 195,90 |
| Média | PEN 196,42 |
| Variação | -PEN 2,72 (-1,37%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 09:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 08:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 07:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 06:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 05:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 04:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 03:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 02:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 01:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 17 00:00 UTC | PEN 196,15 | PEN 196,15 | PEN 196,15 | PEN 196,15 |
| Oct 16 23:00 UTC | PEN 196,21 | PEN 196,21 | PEN 196,21 | PEN 196,21 |
| Oct 16 22:00 UTC | PEN 196,21 | PEN 196,21 | PEN 196,21 | PEN 196,21 |
| Oct 16 21:00 UTC | PEN 196,18 | PEN 196,21 | PEN 196,18 | PEN 196,21 |
| Oct 16 20:00 UTC | PEN 196,38 | PEN 196,41 | PEN 196,10 | PEN 196,21 |
| Oct 16 19:00 UTC | PEN 196,06 | PEN 196,74 | PEN 195,90 | PEN 196,36 |
| Oct 16 18:00 UTC | PEN 196,72 | PEN 196,72 | PEN 195,98 | PEN 195,99 |
| Oct 16 17:00 UTC | PEN 197,07 | PEN 197,33 | PEN 196,55 | PEN 196,72 |
| Oct 16 16:00 UTC | PEN 197,27 | PEN 197,62 | PEN 196,72 | PEN 197,06 |
| Oct 16 15:00 UTC | PEN 198,64 | PEN 198,81 | PEN 197,35 | PEN 197,35 |
| Oct 16 14:00 UTC | PEN 198,87 | PEN 198,87 | PEN 198,55 | PEN 198,87 |