1天白銀價格（PEN/盎司）
1天內以PEN每盎司計的白銀價格：由PEN 196.21（2026年10月16日）至PEN 196.15（2026年10月17日），變動-0.03%。最高PEN 196.21（2026年10月16日），最低PEN 196.15（2026年10月17日）。
| 起始 (2026年10月16日) | PEN 196.21 |
|---|
| 最新 (2026年10月17日) | PEN 196.15 |
|---|
| 最高 (2026年10月16日) | PEN 196.21 |
|---|
| 最低 (2026年10月17日) | PEN 196.15 |
|---|
| 平均 | PEN 196.16 |
|---|
| 漲跌 | -PEN 0.0542 (-0.03%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 17 21:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 20:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 19:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 18:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 17:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 16:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 15:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 14:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 13:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 12:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 11:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 10:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 09:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 08:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 07:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 06:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 05:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 04:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 03:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 02:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 01:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 00:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 16 23:00 UTC |
PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
|---|
| Oct 16 22:00 UTC |
PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
|---|
| Oct 16 21:00 UTC |
PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
|---|