1 दिन चांदी का भाव – PEN प्रति औंस
1 दिन में PEN प्रति औंस चांदी का भाव: PEN 198.87 (16 अक्तू॰ 2026) से PEN 196.15 (17 अक्तू॰ 2026), बदलाव -1.37%। उच्चतम PEN 198.87 (16 अक्तू॰ 2026), न्यूनतम PEN 195.90 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | PEN 198.87 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | PEN 196.15 |
| उच्चतम (16 अक्तू॰ 2026) | PEN 198.87 |
| न्यूनतम (16 अक्तू॰ 2026) | PEN 195.90 |
| औसत | PEN 196.36 |
| बदलाव | -PEN 2.72 (-1.37%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 13:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 12:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 11:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 10:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 09:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 08:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 07:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 06:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 05:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 04:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 03:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 02:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 01:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 17 00:00 UTC | PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
| Oct 16 23:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 22:00 UTC | PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
| Oct 16 21:00 UTC | PEN 196.18 | PEN 196.21 | PEN 196.18 | PEN 196.21 |
| Oct 16 20:00 UTC | PEN 196.38 | PEN 196.41 | PEN 196.10 | PEN 196.21 |
| Oct 16 19:00 UTC | PEN 196.06 | PEN 196.74 | PEN 195.90 | PEN 196.36 |
| Oct 16 18:00 UTC | PEN 196.72 | PEN 196.72 | PEN 195.98 | PEN 195.99 |
| Oct 16 17:00 UTC | PEN 197.07 | PEN 197.33 | PEN 196.55 | PEN 196.72 |
| Oct 16 16:00 UTC | PEN 197.27 | PEN 197.62 | PEN 196.72 | PEN 197.06 |
| Oct 16 15:00 UTC | PEN 198.64 | PEN 198.81 | PEN 197.35 | PEN 197.35 |
| Oct 16 14:00 UTC | PEN 198.87 | PEN 198.87 | PEN 198.55 | PEN 198.87 |