3天白銀價格（PEN/盎司）
3天內以PEN每盎司計的白銀價格：由PEN 198.87（2026年10月16日）至PEN 196.15（2026年10月17日），變動-1.37%。最高PEN 198.87（2026年10月16日），最低PEN 195.90（2026年10月16日）。
| 起始 (2026年10月16日) | PEN 198.87 |
|---|
| 最新 (2026年10月17日) | PEN 196.15 |
|---|
| 最高 (2026年10月16日) | PEN 198.87 |
|---|
| 最低 (2026年10月16日) | PEN 195.90 |
|---|
| 平均 | PEN 196.35 |
|---|
| 漲跌 | -PEN 2.72 (-1.37%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 17 15:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 14:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 13:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 12:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 11:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 10:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 09:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 08:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 07:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 06:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 05:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 04:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 03:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 02:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 01:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 17 00:00 UTC |
PEN 196.15 | PEN 196.15 | PEN 196.15 | PEN 196.15 |
|---|
| Oct 16 23:00 UTC |
PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
|---|
| Oct 16 22:00 UTC |
PEN 196.21 | PEN 196.21 | PEN 196.21 | PEN 196.21 |
|---|
| Oct 16 21:00 UTC |
PEN 196.18 | PEN 196.21 | PEN 196.18 | PEN 196.21 |
|---|
| Oct 16 20:00 UTC |
PEN 196.38 | PEN 196.41 | PEN 196.10 | PEN 196.21 |
|---|
| Oct 16 19:00 UTC |
PEN 196.06 | PEN 196.74 | PEN 195.90 | PEN 196.36 |
|---|
| Oct 16 18:00 UTC |
PEN 196.72 | PEN 196.72 | PEN 195.98 | PEN 195.99 |
|---|
| Oct 16 17:00 UTC |
PEN 197.07 | PEN 197.33 | PEN 196.55 | PEN 196.72 |
|---|
| Oct 16 16:00 UTC |
PEN 197.27 | PEN 197.62 | PEN 196.72 | PEN 197.06 |
|---|
| Oct 16 15:00 UTC |
PEN 198.64 | PEN 198.81 | PEN 197.35 | PEN 197.35 |
|---|
| Oct 16 14:00 UTC |
PEN 198.87 | PEN 198.87 | PEN 198.55 | PEN 198.87 |
|---|