מחיר הכסף – 3 ימים לאונקיה ב-PEN
מחיר הכסף ב-PEN לאונקיה ב-3 ימים: מ-198.87 PEN (16 באוק׳ 2026) ל-196.15 PEN (17 באוק׳ 2026), שינוי של -1.37%. גבוה 198.87 PEN (16 באוק׳ 2026), נמוך 195.90 PEN (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 198.87 PEN |
|---|---|
| אחרון (17 באוק׳ 2026) | 196.15 PEN |
| גבוה (16 באוק׳ 2026) | 198.87 PEN |
| נמוך (16 באוק׳ 2026) | 195.90 PEN |
| ממוצע | 196.46 PEN |
| שינוי | -2.72 PEN (-1.37%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 06:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 05:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 04:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 03:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 02:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 01:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 17 00:00 UTC | 196.15 PEN | 196.15 PEN | 196.15 PEN | 196.15 PEN |
| Oct 16 23:00 UTC | 196.21 PEN | 196.21 PEN | 196.21 PEN | 196.21 PEN |
| Oct 16 22:00 UTC | 196.21 PEN | 196.21 PEN | 196.21 PEN | 196.21 PEN |
| Oct 16 21:00 UTC | 196.18 PEN | 196.21 PEN | 196.18 PEN | 196.21 PEN |
| Oct 16 20:00 UTC | 196.38 PEN | 196.41 PEN | 196.10 PEN | 196.21 PEN |
| Oct 16 19:00 UTC | 196.06 PEN | 196.74 PEN | 195.90 PEN | 196.36 PEN |
| Oct 16 18:00 UTC | 196.72 PEN | 196.72 PEN | 195.98 PEN | 195.99 PEN |
| Oct 16 17:00 UTC | 197.07 PEN | 197.33 PEN | 196.55 PEN | 196.72 PEN |
| Oct 16 16:00 UTC | 197.27 PEN | 197.62 PEN | 196.72 PEN | 197.06 PEN |
| Oct 16 15:00 UTC | 198.64 PEN | 198.81 PEN | 197.35 PEN | 197.35 PEN |
| Oct 16 14:00 UTC | 198.87 PEN | 198.87 PEN | 198.55 PEN | 198.87 PEN |